EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051,012 Value ($000) $129,296 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 3,159,304 Value ($000) $204,502 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 5,076,999 Value ($000) $342,647 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 5,077,065 Value ($000) $363,416 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 4,891,189 Value ($000) $350,992 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 5,461,679 Value ($000) $406,677 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 7,825,760 Value ($000) $542,638 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 7,585,854 Value ($000) $478,743 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 3,961,271 Value ($000) $242,271 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 8,439,800 Value ($000) $495,501 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 9,372,418 Value ($000) $618,298 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 7,765,078 Value ($000) $465,905 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 7,642,757 Value ($000) $450,923 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 7,933,742 Value ($000) $533,306 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 6,596,137 Value ($000) $476,373 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 5,289,016 Value ($000) $475,588 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 4,664,116 Value ($000) $422,102 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 3,900,927 Value ($000) $315,663 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 4,714,534 Value ($000) $363,019 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 4,916,644 Value ($000) $352,179 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 3,478,532 Value ($000) $206,207 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 1,698,024 Value ($000) $87,160 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 1,965,552 Value ($000) $115,614 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 3,875,778 Value ($000) $239,174 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 3,999,955 Value ($000) $323,676 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 4,798,695 Value ($000) $413,935 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 4,377,195 Value ($000) $332,317 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 4,472,913 Value ($000) $336,900 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 4,340,945 Value ($000) $286,546 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 3,539,279 Value ($000) $234,513 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 3,579,025 Value ($000) $227,948 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 2,353,825 Value ($000) $145,043 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 1,586,004 Value ($000) $101,139 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 1,451,609 Value ($000) $95,705 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 1,036,264 Value ($000) $68,217 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 140,800 Value ($000) $8,761 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 158,915 Value ($000) $10,228 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 388,325 Value ($000) $24,981 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 1,076,956 Value ($000) $74,181 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 1,762,095 Value ($000) $132,210 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 1,475,465 Value ($000) $120,383 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 157,340 Value ($000) $11,819 Avg Close $43.30 Range $36.41 - $48.22
Q1 2011
Shares 92,590 Value ($000) $5,223 Avg Close — Range —
Q4 2010
Shares 164,977 Value ($000) $8,571 Avg Close — Range —
Q3 2010
Shares 196,549 Value ($000) $9,350 Avg Close — Range —
Q2 2010
Shares 203,299 Value ($000) $8,465 Avg Close — Range —
Q1 2010
Shares 268,504 Value ($000) $10,512 Avg Close — Range —
Q4 2009
Shares 257,456 Value ($000) $8,697 Avg Close — Range —
Q3 2009
Shares 213,017 Value ($000) $6,540 Avg Close — Range —
Q2 2009
Shares 125,082 Value ($000) $2,781 Avg Close — Range —