EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $245 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 5,707 Value ($000) $369 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 4,970 Value ($000) $335 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 4,765 Value ($000) $341 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 4,893 Value ($000) $351 Avg Close $69.80 Range $65.50 - $74.42
Q2 2024
Shares 3,828 Value ($000) $265 Avg Close $60.70 Range $55.48 - $64.97