EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $11 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 176 Value ($000) $11 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 177 Value ($000) $12 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 190 Value ($000) $14 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 192 Value ($000) $14 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 199 Value ($000) $15 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 197 Value ($000) $14 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 175 Value ($000) $11 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 170 Value ($000) $10 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 306 Value ($000) $18 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 273 Value ($000) $18 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 207 Value ($000) $12 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 50 Value ($000) $3 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 131 Value ($000) $9 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 79 Value ($000) $6 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 127 Value ($000) $11 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 122 Value ($000) $11 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 114 Value ($000) $9 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 70 Value ($000) $5 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 10 Value ($000) $1 Avg Close $54.78 Range $46.97 - $62.96
Q2 2018
Shares 2,500 Value ($000) $159 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 2,500 Value ($000) $154 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 2,500 Value ($000) $159 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 2,500 Value ($000) $165 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 2,500 Value ($000) $165 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 2,500 Value ($000) $156 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 2,500 Value ($000) $161 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 2,500 Value ($000) $161 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 2,500 Value ($000) $172 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 2,500 Value ($000) $188 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 2,500 Value ($000) $204 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 2,500 Value ($000) $188 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 2,500 Value ($000) $175 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 2,500 Value ($000) $195 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 2,500 Value ($000) $180 Avg Close $39.89 Range $35.39 - $43.31