EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,943 Value ($000) $266 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 4,128 Value ($000) $295 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 3,983 Value ($000) $286 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 3,298 Value ($000) $246 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 3,783 Value ($000) $262 Avg Close $60.70 Range $55.48 - $64.97
Q4 2023
Shares 4,056 Value ($000) $248 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 5,727 Value ($000) $336 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 6,556 Value ($000) $432 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 4,893 Value ($000) $294 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 3,952 Value ($000) $233 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 5,236 Value ($000) $352 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 5,444 Value ($000) $393 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 5,744 Value ($000) $517 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 5,022 Value ($000) $454 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 4,334 Value ($000) $351 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 4,187 Value ($000) $322 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 3,555 Value ($000) $255 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 2,706 Value ($000) $160 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 1,354 Value ($000) $70 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 1,242 Value ($000) $73 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 765 Value ($000) $47 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 455 Value ($000) $37 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 7 Value ($000) $1 Avg Close $64.00 Range $58.54 - $68.29