EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,597 Value ($000) $353 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 6,494 Value ($000) $420 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 6,685 Value ($000) $451 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 5,626 Value ($000) $403 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 646 Value ($000) $46 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 1,122 Value ($000) $84 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 1,181 Value ($000) $82 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 989 Value ($000) $62 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 1,184 Value ($000) $72 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 2,087 Value ($000) $123 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 1,984 Value ($000) $131 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 1,852 Value ($000) $111 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 1,417 Value ($000) $84 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 2,607 Value ($000) $175 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 1,677 Value ($000) $121 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 1,458 Value ($000) $131 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 1,756 Value ($000) $159 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 1,524 Value ($000) $123 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 1,276 Value ($000) $98 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 1,131 Value ($000) $81 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 859 Value ($000) $51 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 764 Value ($000) $39 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 1,232 Value ($000) $72 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 3,111 Value ($000) $193 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 813 Value ($000) $58 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 457 Value ($000) $36 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 381 Value ($000) $27 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 381 Value ($000) $27 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 465 Value ($000) $28 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 475 Value ($000) $29 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 475 Value ($000) $28 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 475 Value ($000) $26 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 656 Value ($000) $37 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 656 Value ($000) $37 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 656 Value ($000) $28 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 524 Value ($000) $29 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 518 Value ($000) $29 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 26 Value ($000) $1 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 187 Value ($000) $11 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 204 Value ($000) $14 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 247 Value ($000) $18 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 171 Value ($000) $12 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 150 Value ($000) $10 Avg Close $43.33 Range $40.89 - $46.24