EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,316 Value ($000) $509 Avg Close $52.84 Range $48.00 - $57.54
Q4 2022
Shares 16,610 Value ($000) $980 Avg Close $54.69 Range $50.81 - $60.35
Q2 2022
Shares 8,966 Value ($000) $648 Avg Close $68.15 Range $57.92 - $80.96
Q2 2021
Shares 6,228 Value ($000) $480 Avg Close $63.08 Range $59.13 - $68.43
Q3 2020
Shares 53,366 Value ($000) $2,741 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 84,145 Value ($000) $4,951 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 27,714 Value ($000) $1,710 Avg Close $61.36 Range $39.75 - $69.42
Q2 2018
Shares 8,232 Value ($000) $524 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 11,100 Value ($000) $684 Avg Close $44.25 Range $40.95 - $47.69
Q3 2017
Shares 8,152 Value ($000) $537 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 45,317 Value ($000) $2,983 Avg Close $47.62 Range $44.84 - $50.11