EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $25 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 402 Value ($000) $26 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 447 Value ($000) $30 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 588 Value ($000) $42 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 610 Value ($000) $44 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 198 Value ($000) $15 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 157 Value ($000) $11 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 157 Value ($000) $10 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 157 Value ($000) $10 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 157 Value ($000) $9 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 177 Value ($000) $12 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 177 Value ($000) $11 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 177 Value ($000) $0 Avg Close $54.69 Range $50.81 - $60.35
Q4 2017
Shares 340 Value ($000) $22 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 480 Value ($000) $32 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 265 Value ($000) $17 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 75 Value ($000) $5 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 75 Value ($000) $5 Avg Close $44.04 Range $41.76 - $46.67