EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $264 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 4,261 Value ($000) $276 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 4,228 Value ($000) $285 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 4,184 Value ($000) $299 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 4,256 Value ($000) $305 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 4,168 Value ($000) $310 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 4,168 Value ($000) $289 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 5,079 Value ($000) $321 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 5,079 Value ($000) $311 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 5,229 Value ($000) $307 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 5,119 Value ($000) $338 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 5,119 Value ($000) $307 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 5,565 Value ($000) $328 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 5,152 Value ($000) $346 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 5,098 Value ($000) $368 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 5,106 Value ($000) $459 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 5,100 Value ($000) $462 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 5,079 Value ($000) $411 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 5,079 Value ($000) $391 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 5,079 Value ($000) $364 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 5,079 Value ($000) $301 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 5,105 Value ($000) $262 Avg Close $44.78 Range $40.94 - $50.31
Q3 2016
Shares 460 Value ($000) $30 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 460 Value ($000) $32 Avg Close $46.36 Range $42.49 - $50.83