EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,539 Value ($000) $2,495 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 308,896 Value ($000) $20,847 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 138,430 Value ($000) $9,909 Avg Close $67.76 Range $63.93 - $72.77

Q3 2024

Shares 4,300 Value ($000) $320 Avg Close $68.08 Range $62.74 - $74.25

Q1 2024

Shares 32,701 Value ($000) $2,064 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 592,174 Value ($000) $36,217 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 135,841 Value ($000) $7,975 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 242,805 Value ($000) $16,018 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 451,821 Value ($000) $27,109 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 54,887 Value ($000) $3,238 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 643,542 Value ($000) $43,259 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 238,186 Value ($000) $17,201 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 99,294 Value ($000) $8,929 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 59,450 Value ($000) $5,380 Avg Close $72.84 Range $67.91 - $77.73

Q2 2021

Shares 95,712 Value ($000) $7,370 Avg Close $63.08 Range $59.13 - $68.43

Q3 2020

Shares 26,111 Value ($000) $1,340 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 54,506 Value ($000) $3,207 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 34,562 Value ($000) $2,133 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 5,000 Value ($000) $404 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 12,705 Value ($000) $1,096 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 9,000 Value ($000) $684 Avg Close $59.32 Range $56.91 - $61.71

Q3 2018

Shares 6,400 Value ($000) $424 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 4,697 Value ($000) $299 Avg Close $46.88 Range $44.57 - $48.81

Q4 2017

Shares 19,594 Value ($000) $1,249 Avg Close $49.34 Range $46.71 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,539	$2,495	$64.02	$60.38 - $67.04
Q2 2025	308,896	$20,847	$66.62	$57.55 - $70.13
Q1 2025	138,430	$9,909	$67.76	$63.93 - $72.77
Q3 2024	4,300	$320	$68.08	$62.74 - $74.25
Q1 2024	32,701	$2,064	$56.22	$52.91 - $59.19
Q4 2023	592,174	$36,217	$52.84	$48.00 - $57.54
Q3 2023	135,841	$7,975	$58.39	$53.01 - $62.71
Q2 2023	242,805	$16,018	$55.91	$52.11 - $59.99
Q1 2023	451,821	$27,109	$54.27	$48.79 - $59.20
Q4 2022	54,887	$3,238	$54.69	$50.81 - $60.35
Q3 2022	643,542	$43,259	$64.07	$57.30 - $70.04
Q2 2022	238,186	$17,201	$68.15	$57.92 - $80.96
Q1 2022	99,294	$8,929	$75.29	$69.87 - $79.86
Q4 2021	59,450	$5,380	$72.84	$67.91 - $77.73
Q2 2021	95,712	$7,370	$63.08	$59.13 - $68.43
Q3 2020	26,111	$1,340	$44.78	$40.94 - $50.31
Q2 2020	54,506	$3,207	$49.69	$42.29 - $56.56
Q1 2020	34,562	$2,133	$61.36	$39.75 - $69.42
Q4 2019	5,000	$404	$67.04	$62.23 - $70.52
Q3 2019	12,705	$1,096	$64.00	$58.54 - $68.29
Q2 2019	9,000	$684	$59.32	$56.91 - $61.71
Q3 2018	6,400	$424	$50.20	$47.49 - $52.20
Q2 2018	4,697	$299	$46.88	$44.57 - $48.81
Q4 2017	19,594	$1,249	$49.34	$46.71 - $52.07