EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,037 Value ($000) $2,776 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 44,386 Value ($000) $2,873 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 43,700 Value ($000) $2,949 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 39,664 Value ($000) $2,839 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 37,915 Value ($000) $2,721 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 40,391 Value ($000) $3,008 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 39,128 Value ($000) $2,713 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 49,588 Value ($000) $3,129 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 44,601 Value ($000) $2,728 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 43,412 Value ($000) $2,549 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 49,652 Value ($000) $3,276 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 52,022 Value ($000) $3,121 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 48,181 Value ($000) $2,843 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 43,524 Value ($000) $2,926 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 45,760 Value ($000) $3,305 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 47,082 Value ($000) $4,234 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 52,624 Value ($000) $4,762 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 47,658 Value ($000) $3,856 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 33,095 Value ($000) $2,548 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 30,871 Value ($000) $2,211 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 23,914 Value ($000) $1,418 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 33,904 Value ($000) $1,740 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 21,882 Value ($000) $1,287 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 15,079 Value ($000) $931 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 17,148 Value ($000) $1,388 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 16,603 Value ($000) $1,432 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 17,194 Value ($000) $1,305 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 15,813 Value ($000) $1,191 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 13,608 Value ($000) $898 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 13,348 Value ($000) $884 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 12,636 Value ($000) $805 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 8,808 Value ($000) $543 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 3,712 Value ($000) $237 Avg Close $49.34 Range $46.71 - $52.07