Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,917 | $247 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 4,351 | $282 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 3,899 | $263 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 4,455 | $319 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 4,221 | $303 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 4,062 | $303 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 3,051 | $212 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 2,078 | $131 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 1,638 | $100 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 2,431 | $143 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 2,465 | $163 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 2,400 | $144 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 1,409 | $83 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 2,113 | $142 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 2,016 | $146 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 2,390 | $219 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 2,818 | $255 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 2,474 | $200 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 2,043 | $157 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 1,576 | $113 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 1,412 | $84 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 1,806 | $93 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 1,827 | $107 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 6,938 | $428 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 2,469 | $200 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 916 | $79 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 828 | $63 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 828 | $62 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 315 | $20 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 317 | $21 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 359 | $22 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 405 | $25 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 428 | $27 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 439 | $31 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 439 | $30 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 439 | $28 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 266 | $17 | $44.04 | $41.76 - $46.67 |