Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,223 | $0 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 473 | $0 | $64.02 | $60.38 - $67.04 |
| Q3 2022 | 202 | $14 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 202 | $15 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 202 | $18 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 202 | $18 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 202 | $16 | $69.44 | $64.62 - $72.31 |
| Q4 2020 | 1,076 | $63 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 1,076 | $59 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 2,639 | $160 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 1,550 | $95 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 1,550 | $127 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 1,400 | $121 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 1,400 | $106 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 1,400 | $105 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 900 | $59 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 900 | $60 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 900 | $57 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 900 | $55 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 1,000 | $64 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 1,600 | $105 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 1,600 | $105 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 2,600 | $162 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 2,900 | $187 | $44.04 | $41.76 - $46.67 |