EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,110 Value ($000) $826 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 13,272 Value ($000) $859 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 13,230 Value ($000) $893 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 13,379 Value ($000) $958 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 13,963 Value ($000) $1,002 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 14,258 Value ($000) $1,062 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 14,344 Value ($000) $995 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 14,680 Value ($000) $926 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 15,187 Value ($000) $929 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 16,225 Value ($000) $953 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 16,087 Value ($000) $1,061 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 15,947 Value ($000) $957 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 15,603 Value ($000) $921 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 14,887 Value ($000) $1,001 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 13,944 Value ($000) $1,007 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 13,263 Value ($000) $1,193 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 12,887 Value ($000) $1,166 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 12,365 Value ($000) $1,001 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 12,020 Value ($000) $926 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 11,567 Value ($000) $829 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 12,592 Value ($000) $746 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 9,987 Value ($000) $555 Avg Close $44.78 Range $40.94 - $50.31