Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 105,584 | $7 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 105,584 | $8 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 73,670 | $5 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 60,916 | $5 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 32,608 | $2 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 32,608 | $2 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 32,608 | $2 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 32,608 | $2 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 48,650 | $3 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 41,329 | $2 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 41,329 | $2 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 41,329 | $2,778 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 46,128 | $3,332 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 46,426 | $4,175 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 35,397 | $3,203 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 32,011 | $2,590 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 31,110 | $2,396 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 31,110 | $2,228 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 29,817 | $1,768 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 29,817 | $1,530 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 89,898 | $5,288 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 89,121 | $5,499 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 38,206 | $3,091 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 7,195 | $620 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 1,945 | $148 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 12,452 | $938 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 10,094 | $666 | $51.33 | $47.69 - $55.60 |
| Q4 2017 | 17,253 | $1,099 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 16,278 | $1,072 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 12,594 | $829 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 34,816 | $2,166 | $45.20 | $42.97 - $47.46 |