EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,229 Value ($000) $687 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 8,510 Value ($000) $590 Avg Close $60.70 Range $55.48 - $64.97

Q3 2022

Shares 4,870 Value ($000) $327 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 11,613 Value ($000) $839 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 8,126 Value ($000) $731 Avg Close $75.29 Range $69.87 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,229	$687	$68.08	$62.74 - $74.25
Q2 2024	8,510	$590	$60.70	$55.48 - $64.97
Q3 2022	4,870	$327	$64.07	$57.30 - $70.04
Q2 2022	11,613	$839	$68.15	$57.92 - $80.96
Q1 2022	8,126	$731	$75.29	$69.87 - $79.86