EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,000 Value ($000) $2,832 Avg Close $69.44 Range $64.62 - $72.31
Q1 2021
Shares 35,800 Value ($000) $2,564 Avg Close $54.78 Range $46.97 - $62.96
Q3 2020
Shares 9,000 Value ($000) $462 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 15,000 Value ($000) $883 Avg Close $49.69 Range $42.29 - $56.56
Q4 2017
Shares 25,000 Value ($000) $1,594 Avg Close $49.34 Range $46.71 - $52.07