EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,585 Value ($000) $46,876 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 715,384 Value ($000) $46,307 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 602,266 Value ($000) $40,647 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 735,896 Value ($000) $52,675 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 200,616 Value ($000) $14,396 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 720,150 Value ($000) $53,622 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 741,774 Value ($000) $51,435 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 664,619 Value ($000) $41,944 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 1,977,496 Value ($000) $120,944 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 398,204 Value ($000) $23,379 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 62,582 Value ($000) $4,129 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 289,607 Value ($000) $17,376 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 1,057,972 Value ($000) $62,420 Avg Close $54.69 Range $50.81 - $60.35

Q1 2022

Shares 25,379 Value ($000) $2,282 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 4,365 Value ($000) $395 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 20,818 Value ($000) $1,685 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 18,350 Value ($000) $1,413 Avg Close $63.08 Range $59.13 - $68.43

Q3 2020

Shares 182,627 Value ($000) $9,374 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 263,456 Value ($000) $15,496 Avg Close $49.69 Range $42.29 - $56.56

Q4 2019

Shares 86,218 Value ($000) $6,977 Avg Close $67.04 Range $62.23 - $70.52

Q2 2019

Shares 4,146 Value ($000) $315 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 11,556 Value ($000) $870 Avg Close $55.56 Range $48.86 - $58.79

Q3 2018

Shares 6,593 Value ($000) $437 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 6,594 Value ($000) $420 Avg Close $46.88 Range $44.57 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,585	$46,876	$60.67	$57.74 - $64.15
Q3 2025	715,384	$46,307	$64.02	$60.38 - $67.04
Q2 2025	602,266	$40,647	$66.62	$57.55 - $70.13
Q1 2025	735,896	$52,675	$67.76	$63.93 - $72.77
Q4 2024	200,616	$14,396	$69.80	$65.50 - $74.42
Q3 2024	720,150	$53,622	$68.08	$62.74 - $74.25
Q2 2024	741,774	$51,435	$60.70	$55.48 - $64.97
Q1 2024	664,619	$41,944	$56.22	$52.91 - $59.19
Q4 2023	1,977,496	$120,944	$52.84	$48.00 - $57.54
Q3 2023	398,204	$23,379	$58.39	$53.01 - $62.71
Q2 2023	62,582	$4,129	$55.91	$52.11 - $59.99
Q1 2023	289,607	$17,376	$54.27	$48.79 - $59.20
Q4 2022	1,057,972	$62,420	$54.69	$50.81 - $60.35
Q1 2022	25,379	$2,282	$75.29	$69.87 - $79.86
Q4 2021	4,365	$395	$72.84	$67.91 - $77.73
Q3 2021	20,818	$1,685	$69.44	$64.62 - $72.31
Q2 2021	18,350	$1,413	$63.08	$59.13 - $68.43
Q3 2020	182,627	$9,374	$44.78	$40.94 - $50.31
Q2 2020	263,456	$15,496	$49.69	$42.29 - $56.56
Q4 2019	86,218	$6,977	$67.04	$62.23 - $70.52
Q2 2019	4,146	$315	$59.32	$56.91 - $61.71
Q1 2019	11,556	$870	$55.56	$48.86 - $58.79
Q3 2018	6,593	$437	$50.20	$47.49 - $52.20
Q2 2018	6,594	$420	$46.88	$44.57 - $48.81