EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 410 Value ($000) $37 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 410 Value ($000) $37 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 410 Value ($000) $33 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 410 Value ($000) $32 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 410 Value ($000) $29 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 410 Value ($000) $24 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 410 Value ($000) $21 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 410 Value ($000) $24 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 410 Value ($000) $25 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 410 Value ($000) $33 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 410 Value ($000) $35 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 410 Value ($000) $31 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 410 Value ($000) $31 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 410 Value ($000) $27 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 410 Value ($000) $26 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 410 Value ($000) $26 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 410 Value ($000) $25 Avg Close $44.25 Range $40.95 - $47.69