EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,943 Value ($000) $2,358 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 33,528 Value ($000) $2,400 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 25,198 Value ($000) $2,600 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 15,828 Value ($000) $1,594 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 21,328 Value ($000) $2,024 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 19,528 Value ($000) $1,669 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 15,128 Value ($000) $1,224 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 30,028 Value ($000) $2,384 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 40,628 Value ($000) $2,680 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 33,200 Value ($000) $1,993 Avg Close $54.27 Range $48.79 - $59.20
Q3 2022
Shares 36,258 Value ($000) $2,437 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 38,758 Value ($000) $2,801 Avg Close $68.15 Range $57.92 - $80.96