EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,934 Value ($000) $967 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 18,999 Value ($000) $1,282 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 7,226 Value ($000) $517 Avg Close $67.76 Range $63.93 - $72.77
Q1 2024
Shares 17,484 Value ($000) $1,103 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 47,005 Value ($000) $2,875 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 9,168 Value ($000) $538 Avg Close $58.39 Range $53.01 - $62.71
Q1 2023
Shares 30,078 Value ($000) $1,805 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 47,837 Value ($000) $2,822 Avg Close $54.69 Range $50.81 - $60.35
Q1 2022
Shares 11,402 Value ($000) $1,043 Avg Close $75.29 Range $69.87 - $79.86
Q2 2021
Shares 10,974 Value ($000) $845,000 Avg Close $63.08 Range $59.13 - $68.43
Q2 2020
Shares 6,232 Value ($000) $367,000 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 6,877 Value ($000) $424,000 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 41,532 Value ($000) $3,361,000 Avg Close $67.04 Range $62.23 - $70.52