EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $0 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 70 Value ($000) $0 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 660 Value ($000) $0 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 60 Value ($000) $0 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 450 Value ($000) $0 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 910 Value ($000) $0 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 530 Value ($000) $0 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 700 Value ($000) $0 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 1,050 Value ($000) $0 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 2,480 Value ($000) $0 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 980 Value ($000) $0 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 4,680 Value ($000) $0 Avg Close $54.27 Range $48.79 - $59.20