EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,549 Value ($000) $1,548 Avg Close $60.67 Range $57.74 - $64.15

Q1 2025

Shares 3,315 Value ($000) $237 Avg Close $67.76 Range $63.93 - $72.77

Q4 2023

Shares 15,905 Value ($000) $973 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 18,553 Value ($000) $1,089 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 10,592 Value ($000) $699 Avg Close $55.91 Range $52.11 - $59.99

Q4 2022

Shares 15,213 Value ($000) $898 Avg Close $54.69 Range $50.81 - $60.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,549	$1,548	$60.67	$57.74 - $64.15
Q1 2025	3,315	$237	$67.76	$63.93 - $72.77
Q4 2023	15,905	$973	$52.84	$48.00 - $57.54
Q3 2023	18,553	$1,089	$58.39	$53.01 - $62.71
Q2 2023	10,592	$699	$55.91	$52.11 - $59.99
Q4 2022	15,213	$898	$54.69	$50.81 - $60.35