EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,216 Value ($000) $581 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 4,100 Value ($000) $268 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 4,099 Value ($000) $279 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 4,246 Value ($000) $307 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 4,602 Value ($000) $330 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 17,490 Value ($000) $1,314 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 16,112 Value ($000) $1,117 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 8,949 Value ($000) $571 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 8,171 Value ($000) $505 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 12,656 Value ($000) $751 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 10,887 Value ($000) $725 Avg Close $55.91 Range $52.11 - $59.99
Q2 2022
Shares 7,395 Value ($000) $538 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 4,019 Value ($000) $364 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 3,992 Value ($000) $364 Avg Close $72.84 Range $67.91 - $77.73
Q4 2019
Shares 2,580 Value ($000) $210 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 2,336 Value ($000) $203 Avg Close $64.00 Range $58.54 - $68.29
Q1 2019
Shares 3,617 Value ($000) $274 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 368 Value ($000) $24 Avg Close $51.33 Range $47.69 - $55.60