EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,689 Value ($000) $10 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 170,283 Value ($000) $11 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 176,918 Value ($000) $12 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 172,860 Value ($000) $12 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 170,474 Value ($000) $12 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 229,824 Value ($000) $17 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 168,904 Value ($000) $12 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 171,271 Value ($000) $11 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 170,191 Value ($000) $10 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 168,561 Value ($000) $10 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 167,921 Value ($000) $11 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 167,096 Value ($000) $10 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 166,046 Value ($000) $10 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 163,736 Value ($000) $11,006 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 161,756 Value ($000) $11,682 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 140,896 Value ($000) $12,669 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 138,678 Value ($000) $12,550 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 138,138 Value ($000) $11,178 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 133,659 Value ($000) $10,292 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 140,479 Value ($000) $10,063 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 140,949 Value ($000) $8,355 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 140,449 Value ($000) $7,209 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 140,689 Value ($000) $8,275 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 156,849 Value ($000) $9,679 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 93,994 Value ($000) $7,606 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 93,294 Value ($000) $8,048 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 185,824 Value ($000) $14,108 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 182,794 Value ($000) $13,768 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 180,934 Value ($000) $11,943 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 178,773 Value ($000) $11,842 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 114,462 Value ($000) $7,290 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 55,318 Value ($000) $3,409 Avg Close $44.25 Range $40.95 - $47.69