EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,622 Value ($000) $3,696 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 71,523 Value ($000) $4,630 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 74,241 Value ($000) $5,011 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 104,413 Value ($000) $7,474 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 84,418 Value ($000) $6,058 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 210 Value ($000) $16 Avg Close $68.08 Range $62.74 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,622	$3,696	$60.67	$57.74 - $64.15
Q3 2025	71,523	$4,630	$64.02	$60.38 - $67.04
Q2 2025	74,241	$5,011	$66.62	$57.55 - $70.13
Q1 2025	104,413	$7,474	$67.76	$63.93 - $72.77
Q4 2024	84,418	$6,058	$69.80	$65.50 - $74.42
Q3 2024	210	$16	$68.08	$62.74 - $74.25