EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,849 Value ($000) $204 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 2,846 Value ($000) $204 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 2,842 Value ($000) $212 Avg Close $68.08 Range $62.74 - $74.25
Q2 2023
Shares 3,338 Value ($000) $220 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 3,498 Value ($000) $210 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 3,498 Value ($000) $206 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 3,498 Value ($000) $235 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 3,498 Value ($000) $252 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 3,498 Value ($000) $314 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 3,498 Value ($000) $316 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 3,498 Value ($000) $283 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 3,498 Value ($000) $269 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 3,498 Value ($000) $251 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 3,498 Value ($000) $207 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 3,658 Value ($000) $187 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 3,658 Value ($000) $222 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 3,658 Value ($000) $211 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 3,658 Value ($000) $291 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 3,658 Value ($000) $315 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 3,658 Value ($000) $278 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 3,658 Value ($000) $274 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 3,658 Value ($000) $241 Avg Close $51.33 Range $47.69 - $55.60