EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,100 Value ($000) $479 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 8,500 Value ($000) $608 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 8,500 Value ($000) $610 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 8,500 Value ($000) $633 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 8,500 Value ($000) $589 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 12,100 Value ($000) $764 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 12,100 Value ($000) $740 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 15,100 Value ($000) $887 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 15,100 Value ($000) $996 Avg Close $55.91 Range $52.11 - $59.99
Q2 2020
Shares 18,000 Value ($000) $1,059 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 12,000 Value ($000) $741 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 12,000 Value ($000) $971 Avg Close $67.04 Range $62.23 - $70.52