Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,168 | $1 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 15,621 | $1 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 15,604 | $1 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 11,720 | $1 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 7,920 | $1 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 13,582 | $1 | $68.08 | $62.74 - $74.25 |
| Q1 2024 | 5,048 | $0 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 2,465 | $0 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 6,379 | $0 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 10,661 | $1 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 23,476 | $1 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 24,348 | $1 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 4,191 | $282 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 2,901 | $210 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 3,233 | $291 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 8,581 | $777 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 8,581 | $694 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 8,581 | $661 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 8,581 | $615 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 10,055 | $596 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 6,463 | $332 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 6,463 | $380 | $49.69 | $42.29 - $56.56 |
| Q4 2019 | 15,642 | $1,266 | $67.04 | $62.23 - $70.52 |