EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,777 Value ($000) $1,499 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 23,237 Value ($000) $1,504 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 35,682 Value ($000) $2,403 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 40,220 Value ($000) $2,867 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 39,513 Value ($000) $2,835 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 26,107 Value ($000) $1,648 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 34,067 Value ($000) $2,362 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 26,107 Value ($000) $1,648 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 27,270 Value ($000) $1,668 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 42,212 Value ($000) $2,478 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 42,450 Value ($000) $2,800 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 38,052 Value ($000) $2,283 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 23,888 Value ($000) $1,409 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 29,208 Value ($000) $1,963 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 34,500 Value ($000) $2,492 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 41,269 Value ($000) $3,711 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 36,751 Value ($000) $3,326 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 30,386 Value ($000) $2,459 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 28,321 Value ($000) $2,181 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 21,332 Value ($000) $1,528 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 13,452 Value ($000) $797 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 9,362 Value ($000) $481 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 4,037 Value ($000) $237 Avg Close $49.69 Range $42.29 - $56.56