EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,484 Value ($000) $7,280 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 121,885 Value ($000) $7,890 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 97,507 Value ($000) $6,581 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 93,130 Value ($000) $6,666 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 45,932 Value ($000) $3,296 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 43,324 Value ($000) $3,226 Avg Close $68.08 Range $62.74 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,484	$7,280	$60.67	$57.74 - $64.15
Q3 2025	121,885	$7,890	$64.02	$60.38 - $67.04
Q2 2025	97,507	$6,581	$66.62	$57.55 - $70.13
Q1 2025	93,130	$6,666	$67.76	$63.93 - $72.77
Q4 2024	45,932	$3,296	$69.80	$65.50 - $74.42
Q3 2024	43,324	$3,226	$68.08	$62.74 - $74.25