EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,502 Value ($000) $599 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 8,793 Value ($000) $569 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 7,789 Value ($000) $526 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 7,514 Value ($000) $538 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 8,194 Value ($000) $588 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 7,657 Value ($000) $570 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 8,069 Value ($000) $559 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 8,131 Value ($000) $513 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 6,864 Value ($000) $420 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 4,797 Value ($000) $282 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 4,701 Value ($000) $310 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 4,134 Value ($000) $248 Avg Close $54.27 Range $48.79 - $59.20
Q4 2020
Shares 1,144 Value ($000) $68 Avg Close $46.26 Range $37.19 - $55.19