EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,947 Value ($000) $968 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 11,300 Value ($000) $763 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 5,763 Value ($000) $413 Avg Close $67.76 Range $63.93 - $72.77
Q3 2024
Shares 5,491 Value ($000) $409 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 3,747 Value ($000) $260 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 9,028 Value ($000) $570 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 29,541 Value ($000) $1,807 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 5,000 Value ($000) $294 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 5,241 Value ($000) $346 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 69,469 Value ($000) $4,168 Avg Close $54.27 Range $48.79 - $59.20
Q2 2022
Shares 21,521 Value ($000) $1,555 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 2,707 Value ($000) $244 Avg Close $75.29 Range $69.87 - $79.86