EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,665 Value ($000) $3,153 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 53,854 Value ($000) $3,486 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 64,864 Value ($000) $4,378 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 53,744 Value ($000) $3,847 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 54,310 Value ($000) $3,897 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 56,333 Value ($000) $4,195 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 57,519 Value ($000) $3,988 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 58,641 Value ($000) $3,701 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 59,535 Value ($000) $3,641 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 65,166 Value ($000) $3,826 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 66,250 Value ($000) $4,371 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 68,726 Value ($000) $4,124 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 83,111 Value ($000) $4,904 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 78,193 Value ($000) $5,256 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 79,275 Value ($000) $5,725 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 79,646 Value ($000) $7,162 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 70,674 Value ($000) $6,396 Avg Close $72.84 Range $67.91 - $77.73