EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,622 Value ($000) $244 Avg Close $66.62 Range $57.55 - $70.13

Q4 2024

Shares 2,949 Value ($000) $212 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 2,966 Value ($000) $221 Avg Close $68.08 Range $62.74 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,622	$244	$66.62	$57.55 - $70.13
Q4 2024	2,949	$212	$69.80	$65.50 - $74.42
Q3 2024	2,966	$221	$68.08	$62.74 - $74.25