EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,428 Value ($000) $531 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 8,408 Value ($000) $544 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 2,406 Value ($000) $162 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 21,427 Value ($000) $1,534 Avg Close $67.76 Range $63.93 - $72.77
Q3 2024
Shares 7 Value ($000) $1 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 17,127 Value ($000) $1,188 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 7 Value ($000) $0 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 12,940 Value ($000) $791 Avg Close $52.84 Range $48.00 - $57.54