EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $8 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 54 Value ($000) $3 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 54 Value ($000) $4 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 53 Value ($000) $4 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 50 Value ($000) $4 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 156 Value ($000) $12 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 100 Value ($000) $7 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 100 Value ($000) $6 Avg Close $56.22 Range $52.91 - $59.19
Q4 2022
Shares 50 Value ($000) $3 Avg Close $54.69 Range $50.81 - $60.35
Q2 2022
Shares 56 Value ($000) $4 Avg Close $68.15 Range $57.92 - $80.96
Q4 2021
Shares 50 Value ($000) $5 Avg Close $72.84 Range $67.91 - $77.73