EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,597 Value ($000) $1,406 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 17,816 Value ($000) $1,327 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 28,829 Value ($000) $1,999 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 28,790 Value ($000) $1,817 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 45,693 Value ($000) $2,705 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 42,626 Value ($000) $2,289 Avg Close $58.39 Range $53.01 - $62.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,597	$1,406	$69.80	$65.50 - $74.42
Q3 2024	17,816	$1,327	$68.08	$62.74 - $74.25
Q2 2024	28,829	$1,999	$60.70	$55.48 - $64.97
Q1 2024	28,790	$1,817	$56.22	$52.91 - $59.19
Q4 2023	45,693	$2,705	$52.84	$48.00 - $57.54
Q3 2023	42,626	$2,289	$58.39	$53.01 - $62.71