EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 8 Value ($000) $1 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 12 Value ($000) $1 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 14 Value ($000) $1 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 7 Value ($000) $1 Avg Close $68.08 Range $62.74 - $74.25
Q4 2022
Shares 11 Value ($000) $1 Avg Close $54.69 Range $50.81 - $60.35