EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,565 Value ($000) $225 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 3,771 Value ($000) $244 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 3,282 Value ($000) $222 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 3,073 Value ($000) $220 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 3,707 Value ($000) $266 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 3,423 Value ($000) $255 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 2,957 Value ($000) $205 Avg Close $60.70 Range $55.48 - $64.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,565	$225	$60.67	$57.74 - $64.15
Q3 2025	3,771	$244	$64.02	$60.38 - $67.04
Q2 2025	3,282	$222	$66.62	$57.55 - $70.13
Q1 2025	3,073	$220	$67.76	$63.93 - $72.77
Q4 2024	3,707	$266	$69.80	$65.50 - $74.42
Q3 2024	3,423	$255	$68.08	$62.74 - $74.25
Q2 2024	2,957	$205	$60.70	$55.48 - $64.97