EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $29 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 465 Value ($000) $30 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 454 Value ($000) $31 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 454 Value ($000) $32 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 454 Value ($000) $33 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 454 Value ($000) $34 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 454 Value ($000) $31 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 454 Value ($000) $29 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 454 Value ($000) $28 Avg Close $52.84 Range $48.00 - $57.54