EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,200 Value ($000) $3,669 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 60,998 Value ($000) $3,948 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 57,032 Value ($000) $3,849 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 54,648 Value ($000) $3,912 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 54,648 Value ($000) $3,922 Avg Close $69.80 Range $65.50 - $74.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,200	$3,669	$60.67	$57.74 - $64.15
Q3 2025	60,998	$3,948	$64.02	$60.38 - $67.04
Q2 2025	57,032	$3,849	$66.62	$57.55 - $70.13
Q1 2025	54,648	$3,912	$67.76	$63.93 - $72.77
Q4 2024	54,648	$3,922	$69.80	$65.50 - $74.42