Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 32,810 | $13,176 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 33,486 | $11,215 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 34,930 | $10,262 | $250.44 | $193.20 - $294.52 |
| Q1 2023 | 341 | $79 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 351 | $87 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 359 | $80 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 358 | $69 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 411 | $72 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 413 | $80 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 427 | $76 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 464 | $90 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 451 | $100 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 500 | $123 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 516 | $109 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 534 | $102 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 506 | $75 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 513 | $85 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 533 | $99 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 533 | $136 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 540 | $96 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 560 | $75 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 560 | $71 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 563 | $66 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 551 | $65 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 566 | $69 | $102.39 | $97.64 - $106.24 |
| Q2 2017 | 581 | $73 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 578 | $71 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 613 | $69 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 622 | $63,488 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 658 | $65,366 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 652 | $61,000 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 652 | $63,000 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 635 | $53 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 581 | $47,683 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 554 | $48,342 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 535 | $48,562 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 496 | $37,602 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 480 | $36,125 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 451 | $31,462 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 451 | $32,977 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 822 | $59,571 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 505 | $40,244 | $57.24 | $53.40 - $61.54 |