Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,328 | $1,527 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 4,274 | $1,360 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 2,673 | $927 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 2,621 | $1,098 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 3,347 | $1,380 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 4,000 | $2,159 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 2,289 | $830 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 2,465 | $990 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 2,729 | $914 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 2,330 | $685 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 2,559 | $537 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 3,226 | $747 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 3,129 | $778 | $245.27 | $211.00 - $273.15 |
| Q4 2021 | 4,687 | $903 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 2,754 | $491 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 2,433 | $470 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 1,989 | $439 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 2,345 | $576 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 2,692 | $566 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 2,673 | $513 | $157.99 | $128.21 - $174.23 |