Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36 | $10 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 23 | $7 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 26 | $9 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 22 | $9 | $403.24 | $362.72 - $451.60 |
| Q4 2016 | 300 | $34 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 300 | $31 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 300 | $30 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 300 | $28 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 300 | $29 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 300 | $25 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 300 | $25 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 300 | $26 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 300 | $27 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 300 | $23 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 300 | $23 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 300 | $21 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 300 | $22 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 300 | $22 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 300 | $24 | $57.24 | $53.40 - $61.54 |
| Q1 2013 | 300 | $23 | $53.08 | $50.04 - $56.99 |