ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $254 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 749 Value ($000) $238 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 744 Value ($000) $258 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 689 Value ($000) $289 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 656 Value ($000) $270 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 621 Value ($000) $335 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 544 Value ($000) $197 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 550 Value ($000) $221 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 570 Value ($000) $191 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 487 Value ($000) $143 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 569 Value ($000) $119 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 546 Value ($000) $126 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 522 Value ($000) $130 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 480 Value ($000) $107 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 472 Value ($000) $90 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 485 Value ($000) $86 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 978 Value ($000) $188 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 880 Value ($000) $157 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 746 Value ($000) $144 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 1,021 Value ($000) $226 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 990 Value ($000) $243 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 1,059 Value ($000) $223 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 815 Value ($000) $156 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 940 Value ($000) $140 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 776 Value ($000) $129 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 826 Value ($000) $154 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 799 Value ($000) $203 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 811 Value ($000) $145 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 708 Value ($000) $95 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 646 Value ($000) $82 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 626 Value ($000) $73 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 1,064 Value ($000) $126 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 625 Value ($000) $76 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 550 Value ($000) $66 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 555 Value ($000) $69 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 418 Value ($000) $51 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 462 Value ($000) $52 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 462 Value ($000) $48 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 718 Value ($000) $71 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 738 Value ($000) $68 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 800 Value ($000) $76 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 800 Value ($000) $66 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 835 Value ($000) $68 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 835 Value ($000) $73 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 958 Value ($000) $87 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 1,030 Value ($000) $78 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 1,407 Value ($000) $106 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 1,612 Value ($000) $113 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 2,382 Value ($000) $174 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 4,622 Value ($000) $335 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 5,975 Value ($000) $476 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$254	$298.42	$273.59 - $330.54
Q3 2025	749	$238	$343.75	$308.86 - $379.04
Q2 2025	744	$258	$367.79	$330.58 - $430.42
Q1 2025	689	$289	$403.24	$362.72 - $451.60
Q4 2024	656	$270	$440.83	$379.47 - $535.06
Q3 2024	621	$335	$447.24	$349.78 - $537.53
Q2 2024	544	$197	$371.97	$337.94 - $403.19
Q1 2024	550	$221	$359.06	$313.40 - $410.32
Q4 2023	570	$191	$292.07	$262.91 - $326.79
Q3 2023	487	$143	$250.44	$193.20 - $294.52
Q2 2023	569	$119	$214.90	$196.56 - $232.37
Q1 2023	546	$126	$229.08	$211.56 - $248.03
Q4 2022	522	$130	$245.27	$211.00 - $273.15
Q3 2022	480	$107	$199.80	$179.03 - $215.37
Q2 2022	472	$90	$164.05	$149.49 - $182.57
Q1 2022	485	$86	$168.40	$153.95 - $182.65
Q4 2021	978	$188	$187.30	$164.90 - $219.03
Q3 2021	880	$157	$167.63	$156.53 - $179.85
Q2 2021	746	$144	$190.19	$173.49 - $211.44
Q1 2021	1,021	$226	$222.80	$201.54 - $244.82
Q4 2020	990	$243	$211.78	$180.52 - $234.65
Q3 2020	1,059	$223	$189.33	$165.90 - $204.44
Q2 2020	815	$156	$157.99	$128.21 - $174.23
Q1 2020	940	$140	$143.76	$116.19 - $178.48
Q4 2019	776	$129	$156.63	$144.42 - $169.48
Q3 2019	826	$154	$200.41	$159.26 - $238.56
Q2 2019	799	$203	$181.91	$149.42 - $226.77
Q1 2019	811	$145	$140.50	$110.45 - $164.57
Q4 2018	708	$95	$112.69	$104.46 - $127.95
Q3 2018	646	$82	$107.29	$99.08 - $112.58
Q2 2018	626	$73	$99.26	$94.50 - $104.01
Q1 2018	1,064	$126	$99.08	$90.77 - $105.49
Q4 2017	625	$76	$102.39	$97.64 - $106.24
Q3 2017	550	$66	$102.55	$93.22 - $108.94
Q2 2017	555	$69	$100.69	$94.99 - $107.77
Q1 2017	418	$51	$96.57	$88.64 - $103.97
Q4 2016	462	$52	$87.56	$80.99 - $95.68
Q3 2016	462	$48	$81.15	$78.49 - $85.19
Q2 2016	718	$71	$77.33	$73.20 - $81.14
Q1 2016	738	$68	$75.78	$71.41 - $81.22
Q4 2015	800	$76	$72.51	$64.00 - $81.35
Q3 2015	800	$66	$65.94	$62.92 - $69.91
Q2 2015	835	$68	$65.08	$62.11 - $68.52
Q1 2015	835	$73	$69.11	$65.44 - $73.03
Q4 2014	958	$87	$65.96	$58.06 - $72.78
Q3 2014	1,030	$78	$57.84	$55.57 - $60.64
Q2 2014	1,407	$106	$56.19	$51.84 - $58.84
Q1 2014	1,612	$113	$53.08	$50.22 - $56.48
Q4 2013	2,382	$174	$53.32	$51.48 - $55.89
Q3 2013	4,622	$335	$57.22	$53.60 - $61.75
Q2 2013	5,975	$476	$57.24	$53.40 - $61.54