ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,906 Value ($000) $459 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 3,954 Value ($000) $482 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 2,021 Value ($000) $244 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 1,979 Value ($000) $248 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 2,015 Value ($000) $247 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 1,903 Value ($000) $214,000 Avg Close $87.56 Range $80.99 - $95.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,906	$459	$99.08	$90.77 - $105.49
Q4 2017	3,954	$482	$102.39	$97.64 - $106.24
Q3 2017	2,021	$244	$102.55	$93.22 - $108.94
Q2 2017	1,979	$248	$100.69	$94.99 - $107.77
Q1 2017	2,015	$247	$96.57	$88.64 - $103.97
Q4 2016	1,903	$214,000	$87.56	$80.99 - $95.68