ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,389 Value ($000) $104,452 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 288,363 Value ($000) $91,745 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 224,130 Value ($000) $77,726 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 122,679 Value ($000) $51,409 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 28,523 Value ($000) $11,758 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 42,792 Value ($000) $23,100 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 29,444 Value ($000) $10,671 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 30,491 Value ($000) $12,244 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 13,339 Value ($000) $4,467 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 6,862 Value ($000) $2,016 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 19,880 Value ($000) $4,175 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 53,856 Value ($000) $12,476 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 33,853 Value ($000) $8,420 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 22,345 Value ($000) $4,968 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 9,118 Value ($000) $1,753 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 6,089 Value ($000) $1,072 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 8,333 Value ($000) $1,606 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 11,834 Value ($000) $2,111 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 5,185 Value ($000) $1,003 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 7,822 Value ($000) $1,729 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 7,270 Value ($000) $1,785 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 12,922 Value ($000) $2,717 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 14,253 Value ($000) $2,736 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 25,443 Value ($000) $3,773 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 31,417 Value ($000) $5,215 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 46,447 Value ($000) $8,622 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 41,913 Value ($000) $10,658 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 17,340 Value ($000) $3,096 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 10,898 Value ($000) $1,453 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 9,883 Value ($000) $1,260 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 14,023 Value ($000) $1,644 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 17,221 Value ($000) $2,027 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 14,696 Value ($000) $1,791 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 15,021 Value ($000) $1,811 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 18,779 Value ($000) $2,348 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 24,552 Value ($000) $3,012 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 24,832 Value ($000) $2,792 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 22,409 Value ($000) $2,287 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 16,932 Value ($000) $1,682 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 19,302 Value ($000) $1,795 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 19,073 Value ($000) $1,824 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 10,838 Value ($000) $899 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 11,390 Value ($000) $935 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 9,195 Value ($000) $802 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 10,399 Value ($000) $944 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 10,306 Value ($000) $782 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 16,147 Value ($000) $1,215 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 10,904 Value ($000) $761 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 11,870 Value ($000) $868 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 10,808 Value ($000) $783 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 14,886 Value ($000) $1,186 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,389	$104,452	$298.42	$273.59 - $330.54
Q3 2025	288,363	$91,745	$343.75	$308.86 - $379.04
Q2 2025	224,130	$77,726	$367.79	$330.58 - $430.42
Q1 2025	122,679	$51,409	$403.24	$362.72 - $451.60
Q4 2024	28,523	$11,758	$440.83	$379.47 - $535.06
Q3 2024	42,792	$23,100	$447.24	$349.78 - $537.53
Q2 2024	29,444	$10,671	$371.97	$337.94 - $403.19
Q1 2024	30,491	$12,244	$359.06	$313.40 - $410.32
Q4 2023	13,339	$4,467	$292.07	$262.91 - $326.79
Q3 2023	6,862	$2,016	$250.44	$193.20 - $294.52
Q2 2023	19,880	$4,175	$214.90	$196.56 - $232.37
Q1 2023	53,856	$12,476	$229.08	$211.56 - $248.03
Q4 2022	33,853	$8,420	$245.27	$211.00 - $273.15
Q3 2022	22,345	$4,968	$199.80	$179.03 - $215.37
Q2 2022	9,118	$1,753	$164.05	$149.49 - $182.57
Q1 2022	6,089	$1,072	$168.40	$153.95 - $182.65
Q4 2021	8,333	$1,606	$187.30	$164.90 - $219.03
Q3 2021	11,834	$2,111	$167.63	$156.53 - $179.85
Q2 2021	5,185	$1,003	$190.19	$173.49 - $211.44
Q1 2021	7,822	$1,729	$222.80	$201.54 - $244.82
Q4 2020	7,270	$1,785	$211.78	$180.52 - $234.65
Q3 2020	12,922	$2,717	$189.33	$165.90 - $204.44
Q2 2020	14,253	$2,736	$157.99	$128.21 - $174.23
Q1 2020	25,443	$3,773	$143.76	$116.19 - $178.48
Q4 2019	31,417	$5,215	$156.63	$144.42 - $169.48
Q3 2019	46,447	$8,622	$200.41	$159.26 - $238.56
Q2 2019	41,913	$10,658	$181.91	$149.42 - $226.77
Q1 2019	17,340	$3,096	$140.50	$110.45 - $164.57
Q4 2018	10,898	$1,453	$112.69	$104.46 - $127.95
Q3 2018	9,883	$1,260	$107.29	$99.08 - $112.58
Q2 2018	14,023	$1,644	$99.26	$94.50 - $104.01
Q1 2018	17,221	$2,027	$99.08	$90.77 - $105.49
Q4 2017	14,696	$1,791	$102.39	$97.64 - $106.24
Q3 2017	15,021	$1,811	$102.55	$93.22 - $108.94
Q2 2017	18,779	$2,348	$100.69	$94.99 - $107.77
Q1 2017	24,552	$3,012	$96.57	$88.64 - $103.97
Q4 2016	24,832	$2,792	$87.56	$80.99 - $95.68
Q3 2016	22,409	$2,287	$81.15	$78.49 - $85.19
Q2 2016	16,932	$1,682	$77.33	$73.20 - $81.14
Q1 2016	19,302	$1,795	$75.78	$71.41 - $81.22
Q4 2015	19,073	$1,824	$72.51	$64.00 - $81.35
Q3 2015	10,838	$899	$65.94	$62.92 - $69.91
Q2 2015	11,390	$935	$65.08	$62.11 - $68.52
Q1 2015	9,195	$802	$69.11	$65.44 - $73.03
Q4 2014	10,399	$944	$65.96	$58.06 - $72.78
Q3 2014	10,306	$782	$57.84	$55.57 - $60.64
Q2 2014	16,147	$1,215	$56.19	$51.84 - $58.84
Q1 2014	10,904	$761	$53.08	$50.22 - $56.48
Q4 2013	11,870	$868	$53.32	$51.48 - $55.89
Q3 2013	10,808	$783	$57.22	$53.60 - $61.75
Q2 2013	14,886	$1,186	$57.24	$53.40 - $61.54