ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,054 Value ($000) $11 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 37,540 Value ($000) $12 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 36,892 Value ($000) $13 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 36,839 Value ($000) $15 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 36,361 Value ($000) $15 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 35,813 Value ($000) $19 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 9,569 Value ($000) $3 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 9,362 Value ($000) $4 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 9,462 Value ($000) $3 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 9,262 Value ($000) $3 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 9,462 Value ($000) $2 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 13,249 Value ($000) $3 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 12,975 Value ($000) $3 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 11,637 Value ($000) $2,588 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 9,876 Value ($000) $1,898 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 9,028 Value ($000) $1,590 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 6,908 Value ($000) $1,331 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 9,822 Value ($000) $1,752 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 9,766 Value ($000) $1,888 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 16,824 Value ($000) $3,717 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 14,674 Value ($000) $3,604 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 23,767 Value ($000) $4,998 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 26,595 Value ($000) $5,104 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 26,657 Value ($000) $3,952 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 25,916 Value ($000) $4,302 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 25,173 Value ($000) $4,673 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 49,788 Value ($000) $12,660 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 57,786 Value ($000) $10,316 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 54,656 Value ($000) $7,286 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 53,945 Value ($000) $6,880 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 53,823 Value ($000) $6,311 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 53,801 Value ($000) $6,329 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 53,458 Value ($000) $6,513 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 56,963 Value ($000) $6,868 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 56,961 Value ($000) $7,124 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 58,759 Value ($000) $7,210 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 59,959 Value ($000) $6,742 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 59,956 Value ($000) $6,120 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 60,656 Value ($000) $6,026 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 63,559 Value ($000) $5,910 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 59,749 Value ($000) $5,714 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 59,700 Value ($000) $4,952 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 59,700 Value ($000) $4,900 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 59,700 Value ($000) $5,209 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 59,700 Value ($000) $5,419 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 60,500 Value ($000) $4,587 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 61,100 Value ($000) $4,598 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 61,100 Value ($000) $4,262 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 61,100 Value ($000) $4,468 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 61,100 Value ($000) $4,428 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 61,100 Value ($000) $4,869 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,054	$11	$298.42	$273.59 - $330.54
Q3 2025	37,540	$12	$343.75	$308.86 - $379.04
Q2 2025	36,892	$13	$367.79	$330.58 - $430.42
Q1 2025	36,839	$15	$403.24	$362.72 - $451.60
Q4 2024	36,361	$15	$440.83	$379.47 - $535.06
Q3 2024	35,813	$19	$447.24	$349.78 - $537.53
Q2 2024	9,569	$3	$371.97	$337.94 - $403.19
Q1 2024	9,362	$4	$359.06	$313.40 - $410.32
Q4 2023	9,462	$3	$292.07	$262.91 - $326.79
Q3 2023	9,262	$3	$250.44	$193.20 - $294.52
Q2 2023	9,462	$2	$214.90	$196.56 - $232.37
Q1 2023	13,249	$3	$229.08	$211.56 - $248.03
Q4 2022	12,975	$3	$245.27	$211.00 - $273.15
Q3 2022	11,637	$2,588	$199.80	$179.03 - $215.37
Q2 2022	9,876	$1,898	$164.05	$149.49 - $182.57
Q1 2022	9,028	$1,590	$168.40	$153.95 - $182.65
Q4 2021	6,908	$1,331	$187.30	$164.90 - $219.03
Q3 2021	9,822	$1,752	$167.63	$156.53 - $179.85
Q2 2021	9,766	$1,888	$190.19	$173.49 - $211.44
Q1 2021	16,824	$3,717	$222.80	$201.54 - $244.82
Q4 2020	14,674	$3,604	$211.78	$180.52 - $234.65
Q3 2020	23,767	$4,998	$189.33	$165.90 - $204.44
Q2 2020	26,595	$5,104	$157.99	$128.21 - $174.23
Q1 2020	26,657	$3,952	$143.76	$116.19 - $178.48
Q4 2019	25,916	$4,302	$156.63	$144.42 - $169.48
Q3 2019	25,173	$4,673	$200.41	$159.26 - $238.56
Q2 2019	49,788	$12,660	$181.91	$149.42 - $226.77
Q1 2019	57,786	$10,316	$140.50	$110.45 - $164.57
Q4 2018	54,656	$7,286	$112.69	$104.46 - $127.95
Q3 2018	53,945	$6,880	$107.29	$99.08 - $112.58
Q2 2018	53,823	$6,311	$99.26	$94.50 - $104.01
Q1 2018	53,801	$6,329	$99.08	$90.77 - $105.49
Q4 2017	53,458	$6,513	$102.39	$97.64 - $106.24
Q3 2017	56,963	$6,868	$102.55	$93.22 - $108.94
Q2 2017	56,961	$7,124	$100.69	$94.99 - $107.77
Q1 2017	58,759	$7,210	$96.57	$88.64 - $103.97
Q4 2016	59,959	$6,742	$87.56	$80.99 - $95.68
Q3 2016	59,956	$6,120	$81.15	$78.49 - $85.19
Q2 2016	60,656	$6,026	$77.33	$73.20 - $81.14
Q1 2016	63,559	$5,910	$75.78	$71.41 - $81.22
Q4 2015	59,749	$5,714	$72.51	$64.00 - $81.35
Q3 2015	59,700	$4,952	$65.94	$62.92 - $69.91
Q2 2015	59,700	$4,900	$65.08	$62.11 - $68.52
Q1 2015	59,700	$5,209	$69.11	$65.44 - $73.03
Q4 2014	59,700	$5,419	$65.96	$58.06 - $72.78
Q3 2014	60,500	$4,587	$57.84	$55.57 - $60.64
Q2 2014	61,100	$4,598	$56.19	$51.84 - $58.84
Q1 2014	61,100	$4,262	$53.08	$50.22 - $56.48
Q4 2013	61,100	$4,468	$53.32	$51.48 - $55.89
Q3 2013	61,100	$4,428	$57.22	$53.60 - $61.75
Q2 2013	61,100	$4,869	$57.24	$53.40 - $61.54