ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,708 Value ($000) $17,402 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 60,708 Value ($000) $19,315 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 60,708 Value ($000) $21,053 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 60,718 Value ($000) $25,444 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 60,718 Value ($000) $25,030 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 60,719 Value ($000) $32,777 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 66,709 Value ($000) $24,175 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 69,725 Value ($000) $27,999 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 88,725 Value ($000) $29,716 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 92,367 Value ($000) $27,137 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 92,348 Value ($000) $19,394 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 92,346 Value ($000) $21,393 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 92,346 Value ($000) $22,968 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 92,346 Value ($000) $20,529 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 92,346 Value ($000) $17,748 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 93,288 Value ($000) $16,431 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 57,335 Value ($000) $11,047 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 62,371 Value ($000) $11,128 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 62,373 Value ($000) $12,060 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 21,131 Value ($000) $4,668 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 20,955 Value ($000) $5,146 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 21,055 Value ($000) $4,427 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 21,052 Value ($000) $4,040 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 21,047 Value ($000) $3,120 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 21,028 Value ($000) $3,490 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 20,050 Value ($000) $3,722 Avg Close $200.41 Range $159.26 - $238.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,708	$17,402	$298.42	$273.59 - $330.54
Q3 2025	60,708	$19,315	$343.75	$308.86 - $379.04
Q2 2025	60,708	$21,053	$367.79	$330.58 - $430.42
Q1 2025	60,718	$25,444	$403.24	$362.72 - $451.60
Q4 2024	60,718	$25,030	$440.83	$379.47 - $535.06
Q3 2024	60,719	$32,777	$447.24	$349.78 - $537.53
Q2 2024	66,709	$24,175	$371.97	$337.94 - $403.19
Q1 2024	69,725	$27,999	$359.06	$313.40 - $410.32
Q4 2023	88,725	$29,716	$292.07	$262.91 - $326.79
Q3 2023	92,367	$27,137	$250.44	$193.20 - $294.52
Q2 2023	92,348	$19,394	$214.90	$196.56 - $232.37
Q1 2023	92,346	$21,393	$229.08	$211.56 - $248.03
Q4 2022	92,346	$22,968	$245.27	$211.00 - $273.15
Q3 2022	92,346	$20,529	$199.80	$179.03 - $215.37
Q2 2022	92,346	$17,748	$164.05	$149.49 - $182.57
Q1 2022	93,288	$16,431	$168.40	$153.95 - $182.65
Q4 2021	57,335	$11,047	$187.30	$164.90 - $219.03
Q3 2021	62,371	$11,128	$167.63	$156.53 - $179.85
Q2 2021	62,373	$12,060	$190.19	$173.49 - $211.44
Q1 2021	21,131	$4,668	$222.80	$201.54 - $244.82
Q4 2020	20,955	$5,146	$211.78	$180.52 - $234.65
Q3 2020	21,055	$4,427	$189.33	$165.90 - $204.44
Q2 2020	21,052	$4,040	$157.99	$128.21 - $174.23
Q1 2020	21,047	$3,120	$143.76	$116.19 - $178.48
Q4 2019	21,028	$3,490	$156.63	$144.42 - $169.48
Q3 2019	20,050	$3,722	$200.41	$159.26 - $238.56