Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,362,449 | $390,546 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 1,373,544 | $437,007 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 1,376,582 | $477,385 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 1,428,437 | $598,587 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,327,298 | $547,146 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 1,376,981 | $743,322 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 1,043,445 | $378,144 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 1,096,114 | $440,166 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 713,496 | $238,964 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 697,685 | $204,973 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 418,186 | $87,823 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 672,595 | $155,813 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 654,752 | $162,850 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 662,847 | $147,358 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 689,127 | $132,443 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 683,050 | $120,306 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 696,724 | $134,231 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 689,653 | $123,048 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 716,132 | $138,464 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 640,506 | $141,494 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 656,155 | $161,152 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 686,155 | $144,285 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 720,385 | $138,242 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 708,942 | $105,094 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 765,623 | $127,093 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 753,134 | $139,819 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 615,951 | $156,624 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 355,536 | $63,470 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 349,630 | $46,609 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 347,367 | $44,304 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 347,033 | $40,689 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 343,581 | $40,427 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 359,575 | $43,809 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 356,132 | $42,941 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 358,213 | $44,808 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 344,605 | $42,284 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 335,334 | $37,701 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 332,360 | $33,920 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 333,879 | $33,170 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 345,949 | $32,170 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 325,628 | $31,145 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 304,823 | $25,288 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 282,718 | $23,201 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 279,283 | $24,367 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 305,188 | $27,699 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 302,972 | $22,971 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 313,933 | $23,628 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 341,906 | $23,854 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 368,369 | $26,935 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 373,271 | $27,049 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 401,005 | $31,958 | $57.24 | $53.40 - $61.54 |